Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Renko charts technical analysis

(GODFRYPHLP) Godfrey Phillips Renko charts technical analysis Renko analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 215375

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2645.80	2745.90	2748.10	2636.50	0.296 Mn
05 Fri Dec 2025	2732.30	2783.50	2791.70	2722.00	0.135 Mn
04 Thu Dec 2025	2780.70	2788.00	2828.80	2768.00	0.182 Mn
03 Wed Dec 2025	2788.00	2793.70	2830.00	2775.00	0.199 Mn
02 Tue Dec 2025	2793.70	2835.50	2860.00	2751.00	0.407 Mn
01 Mon Dec 2025	2837.90	2855.00	2882.70	2811.90	0.392 Mn
28 Fri Nov 2025	2873.00	2945.00	2945.00	2866.20	0.175 Mn
27 Thu Nov 2025	2935.30	2882.30	2960.20	2882.30	0.203 Mn
26 Wed Nov 2025	2896.70	2876.00	2905.00	2853.10	0.221 Mn
25 Tue Nov 2025	2873.70	2907.80	2912.80	2860.60	0.103 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2808.98 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts