Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Renko charts technical analysis

(GODFRYPHLP) Godfrey Phillips Renko charts technical analysis Renko analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 609532

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1997.30	2067.10	2078.00	1990.00	0.244 Mn
22 Thu Jan 2026	2064.10	2079.40	2125.00	2055.50	0.235 Mn
21 Wed Jan 2026	2063.00	2125.90	2130.00	2047.80	0.453 Mn
20 Tue Jan 2026	2126.00	2190.90	2223.00	2117.10	0.399 Mn
19 Mon Jan 2026	2192.80	2240.00	2240.00	2190.00	0.219 Mn
16 Fri Jan 2026	2244.80	2237.60	2274.00	2228.10	0.369 Mn
14 Wed Jan 2026	2227.10	2210.00	2250.00	2182.10	0.365 Mn
13 Tue Jan 2026	2215.50	2145.00	2249.00	2129.70	2.22 Mn
12 Mon Jan 2026	2130.60	2084.00	2149.90	2059.00	0.71 Mn
09 Fri Jan 2026	2079.60	2140.40	2146.50	2070.00	0.555 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2160.15 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts