Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis

(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis MACD analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 420363

Date Closing Price Open High Low Volume
17 Fri Oct 2025 3411.70 3317.00 3451.90 3310.20 0.725 Mn
16 Thu Oct 2025 3316.30 3379.40 3379.40 3305.00 0.303 Mn
15 Wed Oct 2025 3330.70 3279.60 3467.70 3278.40 1.443 Mn
14 Tue Oct 2025 3263.30 3295.80 3369.50 3245.00 0.339 Mn
13 Mon Oct 2025 3295.80 3300.00 3322.60 3270.10 0.195 Mn
10 Fri Oct 2025 3340.70 3319.00 3359.10 3295.00 0.261 Mn
09 Thu Oct 2025 3310.80 3390.00 3390.00 3280.00 0.336 Mn
08 Wed Oct 2025 3392.40 3426.00 3433.70 3380.00 0.174 Mn
07 Tue Oct 2025 3426.20 3474.00 3480.00 3391.60 0.319 Mn
06 Mon Oct 2025 3456.80 3422.10 3486.00 3415.00 0.386 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3355.37 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Phillips charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme