(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis
(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis MACD analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Godfrey Phillips is 231437
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 2772.10 | 2629.90 | 2789.90 | 2572.00 | 0.536 Mn |
| 08 Mon Dec 2025 | 2645.80 | 2745.90 | 2748.10 | 2636.50 | 0.296 Mn |
| 05 Fri Dec 2025 | 2732.30 | 2783.50 | 2791.70 | 2722.00 | 0.135 Mn |
| 04 Thu Dec 2025 | 2780.70 | 2788.00 | 2828.80 | 2768.00 | 0.182 Mn |
| 03 Wed Dec 2025 | 2788.00 | 2793.70 | 2830.00 | 2775.00 | 0.199 Mn |
| 02 Tue Dec 2025 | 2793.70 | 2835.50 | 2860.00 | 2751.00 | 0.407 Mn |
| 01 Mon Dec 2025 | 2837.90 | 2855.00 | 2882.70 | 2811.90 | 0.392 Mn |
| 28 Fri Nov 2025 | 2873.00 | 2945.00 | 2945.00 | 2866.20 | 0.175 Mn |
| 27 Thu Nov 2025 | 2935.30 | 2882.30 | 2960.20 | 2882.30 | 0.203 Mn |
| 26 Wed Nov 2025 | 2896.70 | 2876.00 | 2905.00 | 2853.10 | 0.221 Mn |
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2799.37 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.