Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips BollingerBands charts technical analysis

(GODFRYPHLP) Godfrey Phillips BollingerBands charts technical analysis BollingerBands analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 217882

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	8864.00	9030.00	9130.00	8829.00	0.153 Mn
30 Mon Jun 2025	8976.50	9250.00	9645.50	8740.00	0.828 Mn
27 Fri Jun 2025	9043.00	8710.00	9461.00	8610.50	0.78 Mn
26 Thu Jun 2025	8601.00	8315.00	8734.00	8280.00	0.195 Mn
25 Wed Jun 2025	8280.00	8174.50	8400.00	8130.00	0.085 Mn
24 Tue Jun 2025	8119.50	8081.00	8160.00	7966.50	0.059 Mn
23 Mon Jun 2025	7981.00	7950.00	8119.00	7916.00	0.045 Mn
20 Fri Jun 2025	8009.00	8030.00	8200.00	7827.00	0.112 Mn
19 Thu Jun 2025	8050.00	8235.00	8235.00	8010.00	0.025 Mn
18 Wed Jun 2025	8154.50	8198.00	8292.00	8105.00	0.025 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8826.83 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts