Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRPNUI) Gmr Pow Monthly charts technical analysis

(GMRPNUI) Gmr Pow Monthly charts technical analysis Monthly analysis of Gmr Pow | Buy/Sell Gmr Pow

10 day averaged volume of Gmr Pow is 1955515

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	106.88	111.78	112.07	97.32	20.868 Mn
31 Wed Dec 2025	111.31	120.90	122.41	104.10	46.327 Mn
28 Fri Nov 2025	119.39	117.22	136.30	116.00	67.454 Mn
31 Fri Oct 2025	117.24	113.50	125.90	109.55	29.986 Mn
30 Tue Sep 2025	113.44	110.18	136.95	109.81	61.42 Mn
29 Fri Aug 2025	110.18	109.00	121.49	104.05	25.07 Mn
31 Thu Jul 2025	109.03	115.20	124.00	108.00	41.233 Mn
30 Mon Jun 2025	114.86	114.28	118.24	101.31	48.111 Mn
30 Fri May 2025	114.47	114.90	129.89	102.51	38.341 Mn
30 Wed Apr 2025	113.46	113.00	141.01	97.22	49.562 Mn

Indicators analysis of Gmr Pow (GMRPNUI)

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Pow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Pow in short term but the sell signal is initial and weak.

Gmr Pow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Pow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Pow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Gmr Pow (GMRPNUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Pow (GMRPNUI) stock. Volume based technical analysis of Gmr Pow (GMRPNUI) stock is negative.

Gmr Pow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts