Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRPNUI) Gmr Pow ForceIndex charts technical analysis

(GMRPNUI) Gmr Pow ForceIndex charts technical analysis ForceIndex analysis of Gmr Pow | Buy/Sell Gmr Pow

10 day averaged volume of Gmr Pow is 2812961

Date Closing Price Open High Low Volume
13 Sat Dec 2025 115.09 115.00 116.49 113.50 1.83 Mn
11 Thu Dec 2025 112.90 111.66 114.15 109.46 1.986 Mn
10 Wed Dec 2025 110.98 107.00 113.14 107.00 4.021 Mn
09 Tue Dec 2025 106.53 106.16 108.73 104.10 10.866 Mn
08 Mon Dec 2025 106.71 109.50 109.83 104.62 1.939 Mn
05 Fri Dec 2025 109.59 111.50 111.87 109.00 1.64 Mn
04 Thu Dec 2025 111.36 112.65 113.47 111.00 0.997 Mn
03 Wed Dec 2025 112.97 115.97 116.37 111.99 1.398 Mn
02 Tue Dec 2025 115.92 118.53 118.68 115.60 2.133 Mn
01 Mon Dec 2025 118.67 120.90 122.41 118.16 1.295 Mn

Indicators analysis of Gmr Pow (GMRPNUI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Pow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Pow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Pow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Pow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Pow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.13 and Gmr Pow (GMRPNUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Pow (GMRPNUI) stock. Volume based technical analysis of Gmr Pow (GMRPNUI) stock is negative.

Gmr Pow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Pow charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme