Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits Weekly charts technical analysis

(GLOBUSSPR) Globus Spirits Weekly charts technical analysis Weekly analysis of Globus Spirits | Buy/Sell Globus Spirits

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 96299

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	899.45	933.45	934.00	891.05	0.049 Mn
30 Fri Jan 2026	929.10	914.00	963.00	898.40	0.319 Mn
23 Fri Jan 2026	914.30	950.00	965.70	908.40	0.517 Mn
16 Fri Jan 2026	950.20	1090.00	1125.00	947.00	1.284 Mn
09 Fri Jan 2026	1058.00	1070.10	1180.50	1023.30	1.449 Mn
02 Fri Jan 2026	1088.30	979.90	1118.90	950.00	3.41 Mn
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.109 Mn
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.168 Mn
13 Sat Dec 2025	963.00	965.60	990.10	908.40	0.439 Mn
05 Fri Dec 2025	969.20	1070.50	1099.70	966.60	0.359 Mn

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.82 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts