Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil Weekly charts technical analysis

(GLOBECIVIL) Globe Civil Weekly charts technical analysis Weekly analysis of Globe Civil | Buy/Sell Globe Civil

10 day averaged volume of Globe Civil is 110421

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	49.49	50.12	51.43	49.05	0.064 Mn
16 Fri Jan 2026	50.44	53.18	53.79	50.00	0.324 Mn
09 Fri Jan 2026	52.18	60.00	60.89	51.65	0.738 Mn
02 Fri Jan 2026	60.45	59.98	60.90	57.86	0.255 Mn
26 Fri Dec 2025	59.71	59.90	60.88	58.75	0.234 Mn
19 Fri Dec 2025	58.79	61.50	62.35	57.54	0.45 Mn
13 Sat Dec 2025	61.33	63.19	64.09	59.50	0.464 Mn
05 Fri Dec 2025	63.12	68.00	68.49	62.01	0.427 Mn
28 Fri Nov 2025	68.16	62.99	80.00	60.70	2.94 Mn
21 Fri Nov 2025	62.53	67.50	67.73	59.51	1.111 Mn

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts