(GLOBECIVIL) Globe Civil Weekly charts technical analysis
(GLOBECIVIL) Globe Civil Weekly charts technical analysis Weekly analysis of Globe Civil | Buy/Sell Globe Civil
10 day averaged volume of Globe Civil is 337408
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.53 | 67.50 | 67.73 | 59.51 | 1.111 Mn |
| 14 Fri Nov 2025 | 66.82 | 72.49 | 73.89 | 64.91 | 2.457 Mn |
| 07 Fri Nov 2025 | 71.69 | 75.35 | 76.39 | 71.26 | 1.194 Mn |
| 31 Fri Oct 2025 | 75.35 | 72.40 | 78.00 | 71.50 | 1.199 Mn |
| 24 Fri Oct 2025 | 72.40 | 74.80 | 75.58 | 71.71 | 0.219 Mn |
| 17 Fri Oct 2025 | 73.81 | 71.00 | 76.79 | 69.20 | 1.002 Mn |
| 10 Fri Oct 2025 | 71.97 | 75.64 | 75.64 | 71.01 | 0.323 Mn |
| 03 Fri Oct 2025 | 75.51 | 70.90 | 79.00 | 67.74 | 1.716 Mn |
| 26 Fri Sep 2025 | 70.35 | 76.21 | 77.38 | 69.81 | 1.195 Mn |
| 19 Fri Sep 2025 | 76.55 | 78.10 | 79.23 | 76.07 | 0.906 Mn |
Indicators analysis of Globe Civil (GLOBECIVIL)
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.