(GLOBECIVIL) Globe Civil MACD charts technical analysis
(GLOBECIVIL) Globe Civil MACD charts technical analysis MACD analysis of Globe Civil | Buy/Sell Globe Civil
10 day averaged volume of Globe Civil is 337408
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.53 | 61.80 | 65.60 | 61.80 | 0.434 Mn |
| 20 Thu Nov 2025 | 61.83 | 64.55 | 64.55 | 59.51 | 0.29 Mn |
| 19 Wed Nov 2025 | 63.93 | 64.77 | 65.48 | 63.50 | 0.061 Mn |
| 18 Tue Nov 2025 | 65.08 | 66.98 | 66.98 | 64.95 | 0.123 Mn |
| 17 Mon Nov 2025 | 66.20 | 67.50 | 67.73 | 66.03 | 0.203 Mn |
| 14 Fri Nov 2025 | 66.82 | 66.90 | 68.60 | 66.28 | 0.406 Mn |
| 13 Thu Nov 2025 | 65.95 | 68.50 | 69.40 | 64.91 | 0.573 Mn |
| 12 Wed Nov 2025 | 67.41 | 67.78 | 69.35 | 66.97 | 0.64 Mn |
| 11 Tue Nov 2025 | 67.24 | 69.98 | 69.98 | 67.10 | 0.211 Mn |
| 10 Mon Nov 2025 | 69.10 | 72.49 | 73.89 | 68.12 | 0.627 Mn |
Indicators analysis of Globe Civil (GLOBECIVIL)
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
MACD charts
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.