Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLFL) Gujarat Lease Weekly charts technical analysis

(GLFL) Gujarat Lease Weekly charts technical analysis Weekly analysis of Gujarat Lease | Buy/Sell Gujarat Lease

Gujarat Lease trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Gujarat Lease is 5752

Date	Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	4.43	4.43	4.43	4.43	0 Mn
24 Thu Apr 2025	7.02	6.63	7.57	6.63	0.036 Mn
17 Thu Apr 2025	6.32	5.74	6.32	5.74	0.002 Mn
28 Tue Jan 2025	7.49	7.11	7.84	7.11	0.008 Mn
12 Fri Jan 2024	6.75	5.40	6.75	5.40	0.16 Mn
05 Fri Jan 2024	5.40	5.00	5.40	4.95	0.086 Mn
29 Fri Dec 2023	4.80	4.35	4.80	4.35	0.023 Mn
22 Fri Dec 2023	4.35	4.95	4.95	4.35	0.025 Mn
15 Fri Dec 2023	5.00	4.60	5.75	4.60	0.087 Mn
08 Fri Dec 2023	4.40	3.75	4.50	3.75	0.03 Mn

Indicators analysis of Gujarat Lease (GLFL)

Price action analysis of Gujarat Lease ( (GLFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Lease ( (GLFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Lease ( (GLFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Lease ( (GLFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Lease in short term and the buy signal is strong.

Gujarat Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Gujarat Lease (GLFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Lease (GLFL) stock. Volume based technical analysis of Gujarat Lease (GLFL) stock is negative.

Gujarat Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts