Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis

(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Pharmaceuticals | Buy/Sell Glaxosmithkline Pharmaceuticals

Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Glaxosmithkline Pharmaceuticals is 150804

Date Closing Price Open High Low Volume
03 Thu Jul 2025 3302.00 3264.00 3363.80 3264.00 0.08 Mn
02 Wed Jul 2025 3293.80 3364.60 3369.20 3267.00 0.076 Mn
01 Tue Jul 2025 3353.30 3388.70 3450.00 3345.10 0.123 Mn
30 Mon Jun 2025 3388.10 3456.00 3456.00 3351.00 0.177 Mn
27 Fri Jun 2025 3439.60 3324.90 3500.00 3292.80 0.499 Mn
26 Thu Jun 2025 3301.90 3270.00 3309.00 3247.10 0.157 Mn
25 Wed Jun 2025 3258.80 3254.80 3288.40 3233.20 0.096 Mn
24 Tue Jun 2025 3229.10 3186.00 3280.00 3186.00 0.11 Mn
23 Mon Jun 2025 3171.40 3176.50 3215.00 3153.90 0.08 Mn
20 Fri Jun 2025 3213.50 3190.20 3255.00 3176.00 0.124 Mn

Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term but the sell signal is initial and weak.

Glaxosmithkline Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmithkline Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3338.78 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.

Glaxosmithkline Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmithkline Pharmaceuticals charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme