(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis
(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Pharmaceuticals | Buy/Sell Glaxosmithkline Pharmaceuticals
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 103436
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2668.50 | 2705.70 | 2705.70 | 2644.80 | 0.043 Mn |
| 11 Wed Feb 2026 | 2699.30 | 2622.00 | 2719.80 | 2610.00 | 0.115 Mn |
| 10 Tue Feb 2026 | 2622.90 | 2550.40 | 2675.00 | 2541.60 | 0.357 Mn |
| 09 Mon Feb 2026 | 2516.20 | 2489.00 | 2540.00 | 2475.00 | 0.105 Mn |
| 06 Fri Feb 2026 | 2484.00 | 2444.60 | 2489.00 | 2405.00 | 0.075 Mn |
| 05 Thu Feb 2026 | 2444.60 | 2407.10 | 2456.50 | 2370.30 | 0.051 Mn |
| 04 Wed Feb 2026 | 2407.10 | 2406.60 | 2420.00 | 2385.10 | 0.036 Mn |
| 03 Tue Feb 2026 | 2435.30 | 2465.00 | 2475.60 | 2401.80 | 0.089 Mn |
| 02 Mon Feb 2026 | 2407.20 | 2400.20 | 2426.60 | 2342.10 | 0.075 Mn |
| 01 Sun Feb 2026 | 2408.40 | 2421.40 | 2448.00 | 2372.20 | 0.021 Mn |
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmithkline Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmithkline Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2555.43 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.