Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIPCL) Gujarat Industries Weekly charts technical analysis

(GIPCL) Gujarat Industries Weekly charts technical analysis Weekly analysis of Gujarat Industries | Buy/Sell Gujarat Industries

Gujarat Industries trades in NSE in Electric Utilities sector.

10 day averaged volume of Gujarat Industries is 234154

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	146.20	156.00	156.00	145.10	0.725 Mn
05 Fri Dec 2025	155.27	163.80	163.80	154.11	0.932 Mn
28 Fri Nov 2025	162.94	167.20	168.45	159.89	1.41 Mn
21 Fri Nov 2025	167.87	169.58	176.00	166.00	1.385 Mn
14 Fri Nov 2025	169.93	175.80	181.70	169.01	1.448 Mn
07 Fri Nov 2025	175.15	182.50	184.03	173.68	0.846 Mn
31 Fri Oct 2025	182.83	183.50	186.94	181.02	1.105 Mn
24 Fri Oct 2025	182.30	174.20	198.00	174.00	5.307 Mn
17 Fri Oct 2025	173.34	183.00	183.69	172.53	1.591 Mn
10 Fri Oct 2025	184.07	184.55	188.80	180.00	1.166 Mn

Indicators analysis of Gujarat Industries (GIPCL)

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Industries in short term and the sell signal is strong.

Gujarat Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.87 and Gujarat Industries (GIPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.

Gujarat Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts