(GIPCL) Gujarat Industries ForceIndex charts technical analysis
(GIPCL) Gujarat Industries ForceIndex charts technical analysis ForceIndex analysis of Gujarat Industries | Buy/Sell Gujarat Industries
Gujarat Industries trades in NSE in Electric Utilities sector.
10 day averaged volume of Gujarat Industries is 318204
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 145.84 | 145.50 | 146.50 | 142.11 | 0.304 Mn |
| 10 Wed Dec 2025 | 143.87 | 144.55 | 148.19 | 143.08 | 0.346 Mn |
| 09 Tue Dec 2025 | 144.46 | 146.00 | 147.00 | 140.02 | 0.88 Mn |
| 08 Mon Dec 2025 | 146.20 | 156.00 | 156.00 | 145.10 | 0.725 Mn |
| 05 Fri Dec 2025 | 155.27 | 157.89 | 158.62 | 154.11 | 0.266 Mn |
| 04 Thu Dec 2025 | 157.73 | 158.01 | 159.95 | 157.05 | 0.219 Mn |
| 03 Wed Dec 2025 | 158.63 | 162.00 | 162.00 | 157.97 | 0.175 Mn |
| 02 Tue Dec 2025 | 161.53 | 162.00 | 162.17 | 160.20 | 0.167 Mn |
| 01 Mon Dec 2025 | 161.84 | 163.80 | 163.80 | 161.35 | 0.105 Mn |
| 28 Fri Nov 2025 | 162.94 | 165.34 | 165.34 | 162.50 | 0.115 Mn |
Indicators analysis of Gujarat Industries (GIPCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Industries in short term and the sell signal is strong.
Gujarat Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujarat Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and Gujarat Industries (GIPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.
Gujarat Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.