Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GICHSGFIN) Gic Housing Weekly charts technical analysis

(GICHSGFIN) Gic Housing Weekly charts technical analysis Weekly analysis of Gic Housing | Buy/Sell Gic Housing

Gic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Gic Housing is 79960

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	181.31	173.22	183.30	173.22	0.276 Mn
14 Thu Aug 2025	173.22	181.54	185.01	172.51	0.362 Mn
08 Fri Aug 2025	179.50	187.95	188.92	177.10	0.392 Mn
01 Fri Aug 2025	188.24	186.20	189.79	184.06	0.445 Mn
25 Fri Jul 2025	187.06	197.49	197.50	185.95	0.647 Mn
18 Fri Jul 2025	197.74	201.48	206.00	197.08	1.397 Mn
11 Fri Jul 2025	199.02	196.20	200.55	193.56	0.924 Mn
04 Fri Jul 2025	197.10	195.00	200.55	194.51	0.609 Mn
27 Fri Jun 2025	195.12	185.00	196.74	184.84	0.536 Mn
20 Fri Jun 2025	186.26	190.80	194.79	184.19	0.454 Mn

Indicators analysis of Gic Housing (GICHSGFIN)

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.

Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.53 and Gic Housing (GICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gic Housing (GICHSGFIN) stock. Volume based technical analysis of Gic Housing (GICHSGFIN) stock is negative.

Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts