(GICHSGFIN) Gic Housing Monthly charts technical analysis
(GICHSGFIN) Gic Housing Monthly charts technical analysis Monthly analysis of Gic Housing | Buy/Sell Gic Housing
Gic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Gic Housing is 42057
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 170.66 | 174.45 | 176.67 | 169.13 | 0.518 Mn |
| 30 Tue Sep 2025 | 173.94 | 172.14 | 181.50 | 170.10 | 1.615 Mn |
| 29 Fri Aug 2025 | 172.14 | 188.90 | 188.92 | 170.22 | 1.424 Mn |
| 31 Thu Jul 2025 | 187.03 | 197.65 | 206.00 | 184.06 | 3.786 Mn |
| 30 Mon Jun 2025 | 196.36 | 188.10 | 201.40 | 184.19 | 3.219 Mn |
| 30 Fri May 2025 | 188.50 | 176.00 | 193.90 | 168.40 | 3.816 Mn |
| 30 Wed Apr 2025 | 175.23 | 167.99 | 186.69 | 158.92 | 3.484 Mn |
| 28 Fri Mar 2025 | 167.75 | 164.98 | 179.99 | 156.01 | 3.89 Mn |
| 28 Fri Feb 2025 | 165.69 | 186.04 | 189.89 | 162.71 | 2.352 Mn |
| 31 Fri Jan 2025 | 186.58 | 205.65 | 216.01 | 172.20 | 2.8 Mn |
Indicators analysis of Gic Housing (GICHSGFIN)
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gic Housing in short term and the buy signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and Gic Housing (GICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GICHSGFIN) stock. Volume based technical analysis of Gic Housing (GICHSGFIN) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gic Housing in short term and the buy signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.24 and Gic Housing (GICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GICHSGFIN) stock. Volume based technical analysis of Gic Housing (GICHSGFIN) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.