Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld Weekly charts technical analysis

(GANESHIN_SM) Ganesh Infraworld Weekly charts technical analysis Weekly analysis of Ganesh Infraworld | Buy/Sell Ganesh Infraworld

10 day averaged volume of Ganesh Infraworld is 225520

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.521 Mn
14 Fri Nov 2025	238.25	223.50	250.00	215.00	1.6 Mn
07 Fri Nov 2025	221.05	220.00	228.00	215.80	0.558 Mn
31 Fri Oct 2025	216.60	231.85	231.90	195.05	0.942 Mn
24 Fri Oct 2025	231.00	232.25	245.00	228.40	0.434 Mn
17 Fri Oct 2025	230.00	224.50	240.00	222.00	0.382 Mn
10 Fri Oct 2025	225.75	240.00	244.70	225.00	0.434 Mn
03 Fri Oct 2025	238.90	235.00	247.85	213.50	0.494 Mn
26 Fri Sep 2025	234.55	229.95	238.65	224.90	0.81 Mn
19 Fri Sep 2025	226.10	236.00	240.70	224.00	0.303 Mn

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.53 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts