Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld Weekly charts technical analysis

(GANESHIN_SM) Ganesh Infraworld Weekly charts technical analysis Weekly analysis of Ganesh Infraworld | Buy/Sell Ganesh Infraworld

10 day averaged volume of Ganesh Infraworld is 355600

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	86.50	98.00	99.45	84.15	1.591 Mn
16 Fri Jan 2026	99.00	117.90	117.90	98.95	1.124 Mn
09 Fri Jan 2026	114.65	144.95	144.95	108.90	1.652 Mn
02 Fri Jan 2026	142.00	155.25	163.00	114.00	7.743 Mn
26 Fri Dec 2025	164.70	221.10	221.20	158.95	1.362 Mn
19 Fri Dec 2025	223.00	216.00	227.00	215.00	0.723 Mn
13 Sat Dec 2025	215.60	213.25	222.00	202.50	0.339 Mn
05 Fri Dec 2025	218.55	222.75	224.80	210.00	0.3 Mn
28 Fri Nov 2025	218.95	223.00	223.00	200.25	0.849 Mn
21 Fri Nov 2025	222.05	240.65	246.00	221.60	0.521 Mn

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.

Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.86 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts