(GANESHIN_SM) Ganesh Infraworld ForceIndex charts technical analysis
(GANESHIN_SM) Ganesh Infraworld ForceIndex charts technical analysis ForceIndex analysis of Ganesh Infraworld | Buy/Sell Ganesh Infraworld
10 day averaged volume of Ganesh Infraworld is 1003120
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 114.65 | 109.00 | 115.90 | 109.00 | 0.353 Mn |
| 08 Thu Jan 2026 | 110.40 | 123.50 | 123.90 | 108.90 | 0.449 Mn |
| 07 Wed Jan 2026 | 120.80 | 121.55 | 126.95 | 114.10 | 0.342 Mn |
| 06 Tue Jan 2026 | 122.85 | 132.00 | 133.00 | 122.85 | 0.316 Mn |
| 05 Mon Jan 2026 | 136.45 | 144.95 | 144.95 | 135.00 | 0.193 Mn |
| 02 Fri Jan 2026 | 142.00 | 144.95 | 154.60 | 138.00 | 0.381 Mn |
| 01 Thu Jan 2026 | 145.80 | 145.80 | 145.80 | 138.00 | 0.951 Mn |
| 31 Wed Dec 2025 | 132.55 | 116.00 | 132.55 | 114.00 | 0.998 Mn |
| 30 Tue Dec 2025 | 120.50 | 130.00 | 130.10 | 120.50 | 2.752 Mn |
| 29 Mon Dec 2025 | 133.85 | 155.25 | 163.00 | 131.80 | 2.661 Mn |
Indicators analysis of Ganesh Infraworld (GANESHIN_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Infraworld in short term and the sell signal is strong.
Ganesh Infraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Infraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.
Ganesh Infraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Infraworld charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.