Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_SM) Ganesh Infraworld ForceIndex charts technical analysis

(GANESHIN_SM) Ganesh Infraworld ForceIndex charts technical analysis ForceIndex analysis of Ganesh Infraworld | Buy/Sell Ganesh Infraworld

10 day averaged volume of Ganesh Infraworld is 228800

Date Closing Price Open High Low Volume
20 Thu Nov 2025 225.35 230.20 231.05 224.00 0.092 Mn
19 Wed Nov 2025 232.75 239.00 240.50 232.30 0.061 Mn
18 Tue Nov 2025 238.00 234.00 241.00 230.25 0.059 Mn
17 Mon Nov 2025 238.05 240.65 246.00 227.00 0.263 Mn
14 Fri Nov 2025 238.25 244.50 245.00 237.00 0.075 Mn
13 Thu Nov 2025 243.25 225.00 245.00 224.05 0.213 Mn
12 Wed Nov 2025 231.20 248.00 250.00 215.00 0.928 Mn
11 Tue Nov 2025 232.60 225.70 234.00 216.95 0.243 Mn
10 Mon Nov 2025 219.55 223.50 229.00 215.50 0.141 Mn
07 Fri Nov 2025 221.05 215.80 223.75 215.80 0.18 Mn

Indicators analysis of Ganesh Infraworld (GANESHIN_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term and the buy signal is strong.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Ganesh Infraworld (GANESHIN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_SM) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_SM) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesh Infraworld charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme