Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing Weekly charts technical analysis

(GANESHHOUC) Ganesh Housing Weekly charts technical analysis Weekly analysis of Ganesh Housing | Buy/Sell Ganesh Housing

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 118736

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	995.70	981.00	1050.00	981.00	0.917 Mn
04 Fri Jul 2025	976.10	980.90	998.90	960.25	0.244 Mn
27 Fri Jun 2025	980.60	951.30	1008.00	945.50	0.312 Mn
20 Fri Jun 2025	954.60	987.00	997.80	930.00	0.452 Mn
13 Fri Jun 2025	986.40	1045.00	1079.80	970.60	0.723 Mn
06 Fri Jun 2025	1027.80	999.50	1044.00	996.20	0.489 Mn
30 Fri May 2025	1006.20	1035.00	1038.50	1001.90	0.403 Mn
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.81 Mn
16 Fri May 2025	996.70	1050.00	1145.00	910.00	3.037 Mn
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	0.541 Mn

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.49 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts