Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing Monthly charts technical analysis

(GANESHHOUC) Ganesh Housing Monthly charts technical analysis Monthly analysis of Ganesh Housing | Buy/Sell Ganesh Housing

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 116523

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1007.05	993.70	1050.00	960.25	1.252 Mn
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	2.021 Mn
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	4.843 Mn
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	2.432 Mn
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	3.117 Mn
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	3.1 Mn
31 Fri Jan 2025	1354.70	1258.00	1485.00	1139.05	8.125 Mn
31 Tue Dec 2024	1258.90	1267.00	1340.45	1132.10	2.45 Mn
29 Fri Nov 2024	1267.25	1097.95	1287.45	1020.05	5.039 Mn
31 Thu Oct 2024	1073.45	837.80	1105.00	775.55	6.628 Mn

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term and the buy signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.58 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts