Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing Weekly charts technical analysis

(GANESHHOU) Ganesh Housing Weekly charts technical analysis Weekly analysis of Ganesh Housing | Buy/Sell Ganesh Housing

10 day averaged volume of Ganesh Housing is 77544

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	728.60	725.00	735.00	706.00	0.051 Mn
23 Fri Jan 2026	720.25	728.00	791.70	716.70	0.488 Mn
16 Fri Jan 2026	741.00	755.75	774.80	717.30	0.26 Mn
09 Fri Jan 2026	755.75	803.00	810.90	746.10	0.312 Mn
02 Fri Jan 2026	808.90	803.20	814.05	789.50	0.11 Mn
26 Fri Dec 2025	803.20	803.55	818.40	790.20	0.136 Mn
19 Fri Dec 2025	802.05	810.75	821.00	793.05	0.152 Mn
13 Sat Dec 2025	813.70	799.90	848.95	779.15	0.287 Mn
05 Fri Dec 2025	801.85	831.00	847.90	800.00	0.243 Mn
28 Fri Nov 2025	838.40	795.20	899.70	782.00	4.542 Mn

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.53 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts