Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing Stochastics charts technical analysis

(GANESHHOU) Ganesh Housing Stochastics charts technical analysis Stochastics analysis of Ganesh Housing | Buy/Sell Ganesh Housing

10 day averaged volume of Ganesh Housing is 93150

Date Closing Price Open High Low Volume
22 Thu Jan 2026 741.20 728.90 743.15 728.90 0.025 Mn
21 Wed Jan 2026 720.05 755.45 768.65 717.00 0.078 Mn
20 Tue Jan 2026 755.45 742.50 791.70 740.50 0.325 Mn
19 Mon Jan 2026 746.25 728.00 760.00 728.00 0.033 Mn
16 Fri Jan 2026 741.00 736.25 751.45 736.25 0.044 Mn
14 Wed Jan 2026 747.45 763.85 763.85 742.00 0.037 Mn
13 Tue Jan 2026 766.75 736.00 774.80 717.30 0.116 Mn
12 Mon Jan 2026 738.10 755.75 755.75 728.40 0.063 Mn
09 Fri Jan 2026 755.75 770.00 780.45 746.10 0.057 Mn
08 Thu Jan 2026 775.40 789.00 794.15 753.60 0.157 Mn

Indicators analysis of Ganesh Housing (GANESHHOU)

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.38 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesh Housing charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme