Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHCP) Ganesh Consumer Weekly charts technical analysis

(GANESHCP) Ganesh Consumer Weekly charts technical analysis Weekly analysis of Ganesh Consumer | Buy/Sell Ganesh Consumer

10 day averaged volume of Ganesh Consumer is 93329

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	189.93	194.76	203.00	186.71	0.53 Mn
06 Fri Feb 2026	196.76	193.86	218.00	193.05	0.506 Mn
30 Fri Jan 2026	194.40	193.81	205.00	188.30	0.645 Mn
23 Fri Jan 2026	194.58	200.00	209.70	190.80	0.958 Mn
16 Fri Jan 2026	200.59	204.05	211.00	195.10	0.374 Mn
09 Fri Jan 2026	204.08	224.77	225.40	203.25	0.187 Mn
02 Fri Jan 2026	224.77	218.90	237.00	210.00	0.714 Mn
26 Fri Dec 2025	218.35	228.55	237.15	217.00	0.535 Mn
19 Fri Dec 2025	229.10	242.00	242.05	224.00	0.253 Mn
13 Sat Dec 2025	239.10	240.65	250.75	228.40	0.651 Mn

Indicators analysis of Ganesh Consumer (GANESHCP)

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Consumer in short term but the sell signal is initial and weak.

Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.5 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts