(GANESHCP) Ganesh Consumer ForceIndex charts technical analysis
(GANESHCP) Ganesh Consumer ForceIndex charts technical analysis ForceIndex analysis of Ganesh Consumer | Buy/Sell Ganesh Consumer
10 day averaged volume of Ganesh Consumer is 93329
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 189.93 | 191.00 | 192.00 | 186.71 | 0.103 Mn |
| 12 Thu Feb 2026 | 191.55 | 195.81 | 197.91 | 190.00 | 0.065 Mn |
| 11 Wed Feb 2026 | 196.37 | 198.66 | 198.66 | 195.43 | 0.035 Mn |
| 10 Tue Feb 2026 | 197.52 | 196.20 | 203.00 | 195.39 | 0.205 Mn |
| 09 Mon Feb 2026 | 197.06 | 194.76 | 199.73 | 194.76 | 0.122 Mn |
| 06 Fri Feb 2026 | 196.76 | 201.10 | 201.17 | 196.22 | 0.031 Mn |
| 05 Thu Feb 2026 | 201.10 | 212.00 | 215.99 | 198.61 | 0.184 Mn |
| 04 Wed Feb 2026 | 216.60 | 205.00 | 218.00 | 203.68 | 0.062 Mn |
| 03 Tue Feb 2026 | 203.57 | 201.50 | 211.84 | 200.00 | 0.169 Mn |
| 02 Mon Feb 2026 | 196.25 | 198.00 | 199.27 | 193.25 | 0.025 Mn |
Indicators analysis of Ganesh Consumer (GANESHCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Consumer ( (GANESHCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.06 and Ganesh Consumer (GANESHCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GANESHCP) stock. Volume based technical analysis of Ganesh Consumer (GANESHCP) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.