(GAIL) Gail India Weekly charts technical analysis
(GAIL) Gail India Weekly charts technical analysis Weekly analysis of Gail India | Buy/Sell Gail India
Gail India trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gail India is 13053970
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.27 | 177.00 | 177.43 | 169.70 | 41.211 Mn |
| 28 Fri Nov 2025 | 176.09 | 182.11 | 186.87 | 171.80 | 90.335 Mn |
| 21 Fri Nov 2025 | 182.99 | 182.90 | 186.49 | 181.69 | 31.786 Mn |
| 14 Fri Nov 2025 | 183.41 | 179.60 | 185.37 | 179.60 | 34.416 Mn |
| 07 Fri Nov 2025 | 180.47 | 182.44 | 184.49 | 177.16 | 36.844 Mn |
| 31 Fri Oct 2025 | 182.76 | 181.05 | 186.44 | 177.46 | 51.39 Mn |
| 24 Fri Oct 2025 | 181.02 | 179.20 | 182.40 | 177.95 | 28.004 Mn |
| 17 Fri Oct 2025 | 177.60 | 178.80 | 183.50 | 173.47 | 57.678 Mn |
| 10 Fri Oct 2025 | 179.21 | 175.32 | 181.30 | 175.32 | 41.25 Mn |
| 03 Fri Oct 2025 | 177.36 | 172.78 | 177.75 | 171.90 | 36.44 Mn |
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.62 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.