Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India Monthly charts technical analysis

(GAIL) Gail India Monthly charts technical analysis Monthly analysis of Gail India | Buy/Sell Gail India

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 6737250

Date Closing Price Open High Low Volume
28 Fri Nov 2025 176.09 182.44 186.87 171.80 193.381 Mn
31 Fri Oct 2025 182.76 175.70 186.44 173.47 192.402 Mn
30 Tue Sep 2025 176.29 173.12 183.80 171.30 181.982 Mn
29 Fri Aug 2025 173.07 177.67 179.39 167.25 183.524 Mn
31 Thu Jul 2025 177.68 191.10 195.45 177.36 254.434 Mn
30 Mon Jun 2025 190.84 189.80 202.79 179.42 264.525 Mn
30 Fri May 2025 189.80 190.00 197.28 178.60 269.842 Mn
30 Wed Apr 2025 189.09 181.59 197.00 159.61 258.12 Mn
28 Fri Mar 2025 183.04 156.04 186.40 150.52 300.026 Mn
28 Fri Feb 2025 156.04 176.00 180.94 153.65 257.684 Mn

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.93 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.93 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gail India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme