Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABRIEL) Gabriel India Weekly charts technical analysis

(GABRIEL) Gabriel India Weekly charts technical analysis Weekly analysis of Gabriel India | Buy/Sell Gabriel India

Gabriel India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Gabriel India is 358596

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	976.20	955.90	989.10	902.30	1.223 Mn
05 Fri Dec 2025	959.20	1038.10	1062.30	955.60	1.733 Mn
28 Fri Nov 2025	1028.70	1027.90	1067.10	1012.30	1.601 Mn
21 Fri Nov 2025	1019.80	1168.50	1170.00	948.10	10.406 Mn
14 Fri Nov 2025	1166.80	1238.00	1290.00	1153.30	0.987 Mn
07 Fri Nov 2025	1243.40	1273.80	1308.00	1203.20	0.723 Mn
31 Fri Oct 2025	1273.90	1235.00	1328.00	1226.20	0.94 Mn
24 Fri Oct 2025	1237.00	1249.50	1300.90	1232.00	0.556 Mn
17 Fri Oct 2025	1235.40	1258.40	1302.00	1207.50	1.193 Mn
10 Fri Oct 2025	1271.20	1289.80	1388.00	1263.80	1.91 Mn

Indicators analysis of Gabriel India (GABRIEL)

Price action analysis of Gabriel India ( (GABRIEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gabriel India ( (GABRIEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gabriel India ( (GABRIEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gabriel India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gabriel India in short term but the sell signal is initial and weak.

Gabriel India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gabriel India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gabriel India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.02 and Gabriel India (GABRIEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gabriel India (GABRIEL) stock. Volume based technical analysis of Gabriel India (GABRIEL) stock is negative.

Gabriel India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts