Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABRIEL) Gabriel India Weekly charts technical analysis

(GABRIEL) Gabriel India Weekly charts technical analysis Weekly analysis of Gabriel India | Buy/Sell Gabriel India

Gabriel India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Gabriel India is 250281

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	933.40	900.10	962.80	857.80	1.458 Mn
23 Fri Jan 2026	900.70	922.90	933.10	855.00	1.297 Mn
16 Fri Jan 2026	920.30	967.00	977.80	915.00	1.107 Mn
09 Fri Jan 2026	976.20	1052.00	1088.60	970.00	1.378 Mn
02 Fri Jan 2026	1051.60	1031.00	1062.00	991.40	2.078 Mn
26 Fri Dec 2025	1029.10	1065.80	1070.00	1021.00	1.037 Mn
19 Fri Dec 2025	1060.80	970.00	1149.90	936.40	6.323 Mn
13 Sat Dec 2025	967.50	955.90	995.40	902.30	2.231 Mn
05 Fri Dec 2025	959.20	1038.10	1062.30	955.60	1.733 Mn
28 Fri Nov 2025	1028.70	1027.90	1067.10	1012.30	1.601 Mn

Indicators analysis of Gabriel India (GABRIEL)

Price action analysis of Gabriel India ( (GABRIEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gabriel India ( (GABRIEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gabriel India ( (GABRIEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gabriel India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gabriel India in short term but the sell signal is initial and weak.

Gabriel India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gabriel India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gabriel India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.84 and Gabriel India (GABRIEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gabriel India (GABRIEL) stock. Volume based technical analysis of Gabriel India (GABRIEL) stock is negative.

Gabriel India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts