Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FROG_SM) Frog Cellsat ForceIndex charts technical analysis

(FROG_SM) Frog Cellsat ForceIndex charts technical analysis ForceIndex analysis of Frog Cellsat | Buy/Sell Frog Cellsat

10 day averaged volume of Frog Cellsat is 43200

Date Closing Price Open High Low Volume
05 Tue Aug 2025 228.25 225.10 234.70 224.00 0.019 Mn
04 Mon Aug 2025 224.60 223.00 229.45 220.00 0.013 Mn
01 Fri Aug 2025 222.15 223.70 223.70 220.35 0.038 Mn
31 Thu Jul 2025 223.70 223.90 229.85 223.50 0.03 Mn
30 Wed Jul 2025 224.95 227.00 228.00 220.00 0.044 Mn
29 Tue Jul 2025 221.20 233.95 233.95 212.00 0.079 Mn
28 Mon Jul 2025 230.50 233.40 238.95 229.00 0.038 Mn
25 Fri Jul 2025 237.85 242.00 243.80 237.00 0.022 Mn
24 Thu Jul 2025 243.70 250.50 250.50 240.25 0.09 Mn
23 Wed Jul 2025 249.80 250.50 258.05 247.25 0.028 Mn

Indicators analysis of Frog Cellsat (FROG_SM)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Frog Cellsat ( (FROG_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frog Cellsat ( (FROG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Frog Cellsat ( (FROG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frog Cellsat ( (FROG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frog Cellsat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Frog Cellsat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frog Cellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frog Cellsat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frog Cellsat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.2 and Frog Cellsat (FROG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frog Cellsat (FROG_SM) stock. Volume based technical analysis of Frog Cellsat (FROG_SM) stock is negative.

Frog Cellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Frog Cellsat charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme