Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors Weekly charts technical analysis

(FORCEMOT) Force Motors Weekly charts technical analysis Weekly analysis of Force Motors | Buy/Sell Force Motors

10 day averaged volume of Force Motors is 99693

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	22361.00	21650.00	22450.00	21527.00	0.132 Mn
06 Fri Feb 2026	21390.00	19500.00	22200.00	18400.00	0.77 Mn
30 Fri Jan 2026	19195.00	19500.00	19790.00	18130.00	0.227 Mn
23 Fri Jan 2026	19325.00	20500.00	21515.00	19000.00	0.447 Mn
16 Fri Jan 2026	20565.00	18710.00	20710.00	18155.00	0.316 Mn
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.311 Mn
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	0.862 Mn
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.163 Mn
19 Fri Dec 2025	17801.00	17415.00	18244.00	16773.00	0.215 Mn
13 Sat Dec 2025	17415.00	17194.00	17600.00	16419.00	0.219 Mn

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20121.44 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts