Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCAS_SM) Forcas Studio Weekly charts technical analysis

(FORCAS_SM) Forcas Studio Weekly charts technical analysis Weekly analysis of Forcas Studio | Buy/Sell Forcas Studio

10 day averaged volume of Forcas Studio is 8160

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	109.00	114.00	114.00	109.00	0.005 Mn
05 Thu Feb 2026	110.00	109.50	117.00	109.50	0.037 Mn
29 Thu Jan 2026	112.40	115.00	120.60	107.05	0.038 Mn
23 Fri Jan 2026	118.00	120.00	121.00	109.00	0.051 Mn
16 Fri Jan 2026	120.50	118.60	120.50	115.00	0.072 Mn
09 Fri Jan 2026	118.50	115.05	118.95	110.35	0.075 Mn
02 Fri Jan 2026	120.00	125.40	125.40	115.05	0.04 Mn
26 Fri Dec 2025	127.50	125.00	128.00	122.00	0.022 Mn
18 Thu Dec 2025	129.95	125.00	129.95	120.60	0.176 Mn
13 Sat Dec 2025	124.95	120.90	128.00	110.00	0.219 Mn

Indicators analysis of Forcas Studio (FORCAS_SM)

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Forcas Studio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forcas Studio in short term but the sell signal is initial and weak.

Forcas Studio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forcas Studio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forcas Studio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Forcas Studio (FORCAS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.

Forcas Studio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts