(FORCAS_SM) Forcas Studio ForceIndex charts technical analysis
(FORCAS_SM) Forcas Studio ForceIndex charts technical analysis ForceIndex analysis of Forcas Studio | Buy/Sell Forcas Studio
10 day averaged volume of Forcas Studio is 8160
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 109.00 | 114.00 | 114.00 | 109.00 | 0.005 Mn |
| 05 Thu Feb 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0.002 Mn |
| 04 Wed Feb 2026 | 113.00 | 110.10 | 113.00 | 110.00 | 0.016 Mn |
| 03 Tue Feb 2026 | 110.60 | 117.00 | 117.00 | 110.25 | 0.006 Mn |
| 02 Mon Feb 2026 | 110.00 | 110.00 | 110.45 | 109.50 | 0.011 Mn |
| 01 Sun Feb 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0.002 Mn |
| 29 Thu Jan 2026 | 112.40 | 120.60 | 120.60 | 112.25 | 0.014 Mn |
| 28 Wed Jan 2026 | 115.00 | 117.20 | 117.20 | 115.00 | 0.003 Mn |
| 27 Tue Jan 2026 | 111.80 | 115.00 | 115.00 | 107.05 | 0.021 Mn |
| 23 Fri Jan 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.003 Mn |
Indicators analysis of Forcas Studio (FORCAS_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forcas Studio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forcas Studio in short term and the sell signal is strong.
Forcas Studio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forcas Studio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forcas Studio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and Forcas Studio (FORCAS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.
Forcas Studio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forcas Studio charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.