Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg Weekly charts technical analysis

(FOCUS) Focus Lightg Weekly charts technical analysis Weekly analysis of Focus Lightg | Buy/Sell Focus Lightg

10 day averaged volume of Focus Lightg is 32172

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	81.39	87.22	87.48	81.01	0.141 Mn
31 Fri Oct 2025	86.37	87.46	89.94	83.13	0.162 Mn
24 Fri Oct 2025	87.46	90.85	91.70	86.30	0.099 Mn
17 Fri Oct 2025	88.44	84.00	98.87	83.00	0.556 Mn
10 Fri Oct 2025	85.38	86.89	89.97	84.51	0.158 Mn
03 Fri Oct 2025	88.66	90.50	92.98	86.22	0.129 Mn
26 Fri Sep 2025	90.43	95.00	95.85	89.48	0.124 Mn
19 Fri Sep 2025	94.50	96.50	98.99	91.50	0.247 Mn
11 Wed Jun 2025	122.39	124.50	126.06	117.36	3.143 Mn
06 Fri Jun 2025	114.60	94.48	114.60	89.00	1.621 Mn

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Focus Lightg in short term but the buy signal is initial and weak.

Focus Lightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts