Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India Weekly charts technical analysis

(FOCE_SM) Foce India Weekly charts technical analysis Weekly analysis of Foce India | Buy/Sell Foce India

10 day averaged volume of Foce India is 380

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1745.00	1710.00	1745.00	1710.00	0.002 Mn
16 Fri Jan 2026	1798.00	1714.75	1800.00	1630.00	0.002 Mn
09 Fri Jan 2026	1714.75	2004.00	2004.00	1714.75	0.001 Mn
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0 Mn
24 Wed Dec 2025	1875.00	1810.00	1875.00	1810.00	0.003 Mn
13 Sat Dec 2025	1790.00	1750.00	1800.00	1750.00	0.013 Mn
03 Wed Dec 2025	1739.00	1830.00	1830.00	1739.00	0.002 Mn
28 Fri Nov 2025	1760.00	1881.95	1881.95	1760.00	0.004 Mn
20 Thu Nov 2025	1981.00	1920.00	1981.00	1920.00	0.001 Mn
07 Fri Nov 2025	1920.00	1990.00	1990.00	1920.00	0.002 Mn

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.49 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts