Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISCHER) Fischer Medical Weekly charts technical analysis

(FISCHER) Fischer Medical Weekly charts technical analysis Weekly analysis of Fischer Medical | Buy/Sell Fischer Medical

10 day averaged volume of Fischer Medical is 2843698

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	77.86	94.28	94.79	77.00	4.905 Mn
07 Fri Nov 2025	94.28	119.29	119.40	90.51	9.557 Mn
31 Fri Oct 2025	117.71	107.00	121.70	101.02	18.539 Mn
24 Fri Oct 2025	104.17	95.90	108.60	92.91	2.239 Mn
17 Fri Oct 2025	93.74	96.50	100.00	92.00	1.412 Mn
10 Fri Oct 2025	96.89	107.73	108.10	91.53	1.979 Mn
03 Fri Oct 2025	107.73	113.40	117.90	106.40	1.705 Mn
26 Fri Sep 2025	113.80	114.70	124.70	111.50	2.702 Mn
19 Fri Sep 2025	113.60	112.40	120.00	105.20	3.64 Mn
12 Fri Sep 2025	113.30	1130.00	1194.40	110.70	0.945 Mn

Indicators analysis of Fischer Medical (FISCHER)

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fischer Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fischer Medical in short term but the sell signal is initial and weak.

Fischer Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.71 and Fischer Medical (FISCHER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer Medical (FISCHER) stock. Volume based technical analysis of Fischer Medical (FISCHER) stock is negative.

Fischer Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts