Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINPIPE) Finolex Industries Weekly charts technical analysis

(FINPIPE) Finolex Industries Weekly charts technical analysis Weekly analysis of Finolex Industries | Buy/Sell Finolex Industries

Finolex Industries trades in NSE in Plastic Products sector.

10 day averaged volume of Finolex Industries is 733116

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	181.73	186.50	187.97	177.70	2.749 Mn
14 Fri Nov 2025	188.04	191.00	194.50	184.10	4.581 Mn
07 Fri Nov 2025	185.26	188.10	188.67	181.50	1.607 Mn
31 Fri Oct 2025	188.01	189.99	191.95	187.54	1.982 Mn
24 Fri Oct 2025	189.07	191.79	193.16	188.50	2.003 Mn
17 Fri Oct 2025	190.99	190.80	194.48	189.48	2.442 Mn
10 Fri Oct 2025	192.94	205.89	205.89	192.10	2.849 Mn
03 Fri Oct 2025	205.89	208.95	209.44	197.12	2.658 Mn
26 Fri Sep 2025	208.23	216.92	218.00	204.40	2.471 Mn
19 Fri Sep 2025	216.92	216.00	222.50	214.06	4.79 Mn

Indicators analysis of Finolex Industries (FINPIPE)

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finolex Industries in short term and the sell signal is strong.

Finolex Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.

Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts