Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINCABLES) Finolex Cables Weekly charts technical analysis

(FINCABLES) Finolex Cables Weekly charts technical analysis Weekly analysis of Finolex Cables | Buy/Sell Finolex Cables

Finolex Cables trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Finolex Cables is 209737

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	774.80	740.15	782.60	735.10	0.77 Mn
13 Sat Dec 2025	740.15	737.10	748.80	707.30	1.285 Mn
05 Fri Dec 2025	736.55	755.85	757.15	733.50	0.588 Mn
28 Fri Nov 2025	749.15	759.95	761.60	742.05	0.618 Mn
21 Fri Nov 2025	758.10	790.00	799.80	757.00	0.836 Mn
14 Fri Nov 2025	783.05	772.40	802.05	763.35	2.265 Mn
07 Fri Nov 2025	766.55	786.75	810.85	753.00	1.479 Mn
31 Fri Oct 2025	785.90	790.00	808.00	783.70	1.662 Mn
24 Fri Oct 2025	785.40	791.85	801.90	779.80	0.652 Mn
17 Fri Oct 2025	782.90	803.00	806.25	779.80	0.993 Mn

Indicators analysis of Finolex Cables (FINCABLES)

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Cables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Cables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Cables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Cables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.69 and Finolex Cables (FINCABLES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.

Finolex Cables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts