(FINCABLES) Finolex Cables ForceIndex charts technical analysis
(FINCABLES) Finolex Cables ForceIndex charts technical analysis ForceIndex analysis of Finolex Cables | Buy/Sell Finolex Cables
Finolex Cables trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Finolex Cables is 163275
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 722.25 | 710.00 | 727.00 | 700.80 | 0.147 Mn |
| 29 Thu Jan 2026 | 710.80 | 725.90 | 730.80 | 707.00 | 0.115 Mn |
| 28 Wed Jan 2026 | 725.90 | 710.10 | 728.50 | 702.90 | 0.277 Mn |
| 27 Tue Jan 2026 | 711.30 | 721.75 | 721.85 | 701.15 | 0.212 Mn |
| 23 Fri Jan 2026 | 721.75 | 730.00 | 737.45 | 712.00 | 0.149 Mn |
| 22 Thu Jan 2026 | 727.95 | 717.75 | 732.25 | 715.00 | 0.134 Mn |
| 21 Wed Jan 2026 | 713.45 | 720.00 | 725.90 | 704.80 | 0.201 Mn |
| 20 Tue Jan 2026 | 726.30 | 756.10 | 756.10 | 720.90 | 0.165 Mn |
| 19 Mon Jan 2026 | 756.15 | 781.90 | 782.45 | 752.80 | 0.126 Mn |
| 16 Fri Jan 2026 | 779.90 | 776.50 | 781.55 | 772.95 | 0.117 Mn |
Indicators analysis of Finolex Cables (FINCABLES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Cables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Cables in short term and the sell signal is strong.
Finolex Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Cables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Cables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.11 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Cables charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.