Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics Stochastics charts technical analysis

(FAIRCHEMOR) Fairchem Organics Stochastics charts technical analysis Stochastics analysis of Fairchem Organics | Buy/Sell Fairchem Organics

10 day averaged volume of Fairchem Organics is 23377

Date Closing Price Open High Low Volume
11 Fri Jul 2025 984.40 959.10 996.90 951.20 0.011 Mn
10 Thu Jul 2025 959.20 955.20 973.90 955.20 0.004 Mn
09 Wed Jul 2025 957.80 966.10 974.90 949.90 0.005 Mn
08 Tue Jul 2025 966.10 978.00 993.00 950.90 0.008 Mn
07 Mon Jul 2025 978.40 993.90 996.10 972.60 0.006 Mn
04 Fri Jul 2025 987.70 985.20 999.00 978.10 0.006 Mn
03 Thu Jul 2025 993.10 975.10 1023.80 975.10 0.018 Mn
02 Wed Jul 2025 980.80 996.00 1009.00 972.40 0.018 Mn
01 Tue Jul 2025 1003.50 1012.00 1037.90 995.00 0.028 Mn
30 Mon Jun 2025 1003.45 943.80 1102.70 935.80 0.131 Mn

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.94 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme