Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics BollingerBands charts technical analysis

(FAIRCHEMOR) Fairchem Organics BollingerBands charts technical analysis BollingerBands analysis of Fairchem Organics | Buy/Sell Fairchem Organics

10 day averaged volume of Fairchem Organics is 11909

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	606.75	601.00	623.90	601.00	0.01 Mn
18 Wed Feb 2026	618.75	625.00	626.40	613.10	0.008 Mn
17 Tue Feb 2026	617.10	631.00	631.90	608.10	0.025 Mn
16 Mon Feb 2026	644.75	634.00	660.00	632.50	0.005 Mn
13 Fri Feb 2026	639.25	661.00	663.90	634.00	0.008 Mn
12 Thu Feb 2026	662.70	633.00	674.90	625.95	0.014 Mn
11 Wed Feb 2026	636.30	636.10	645.45	631.00	0.01 Mn
10 Tue Feb 2026	648.35	632.10	658.00	626.05	0.023 Mn
09 Mon Feb 2026	622.80	615.00	631.45	612.30	0.015 Mn
06 Fri Feb 2026	616.85	641.25	642.95	603.00	0.007 Mn

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.88 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts