Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics BollingerBands charts technical analysis

(FAIRCHEMOR) Fairchem Organics BollingerBands charts technical analysis BollingerBands analysis of Fairchem Organics | Buy/Sell Fairchem Organics

10 day averaged volume of Fairchem Organics is 13265

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	680.60	685.00	686.30	675.35	0.011 Mn
10 Wed Dec 2025	684.05	682.15	691.00	680.00	0.005 Mn
09 Tue Dec 2025	679.95	680.00	682.10	667.20	0.008 Mn
08 Mon Dec 2025	678.25	690.00	694.80	675.00	0.017 Mn
05 Fri Dec 2025	690.80	680.00	694.00	680.00	0.01 Mn
04 Thu Dec 2025	695.30	678.05	698.15	676.05	0.024 Mn
03 Wed Dec 2025	679.00	665.05	682.30	665.05	0.024 Mn
02 Tue Dec 2025	666.00	669.00	670.60	660.60	0.015 Mn
01 Mon Dec 2025	666.75	658.00	667.75	653.05	0.012 Mn
28 Fri Nov 2025	652.70	653.95	653.95	649.50	0.006 Mn

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.39 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts