Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele Weekly charts technical analysis

(EXICOM) Exicom Tele Weekly charts technical analysis Weekly analysis of Exicom Tele | Buy/Sell Exicom Tele

10 day averaged volume of Exicom Tele is 273049

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	126.66	132.53	132.89	125.52	0.943 Mn
14 Fri Nov 2025	132.53	136.97	142.60	131.05	1.665 Mn
07 Fri Nov 2025	135.05	138.76	139.28	130.50	0.78 Mn
31 Fri Oct 2025	138.76	140.50	142.45	138.00	0.884 Mn
24 Fri Oct 2025	139.41	141.69	144.00	138.88	0.761 Mn
17 Fri Oct 2025	141.59	144.00	145.22	140.00	0.963 Mn
10 Fri Oct 2025	144.33	147.70	149.90	143.62	1.249 Mn
03 Fri Oct 2025	147.70	146.78	152.00	142.00	1.565 Mn
26 Fri Sep 2025	145.89	161.01	162.60	144.62	3.059 Mn
19 Fri Sep 2025	163.74	145.89	168.30	143.51	12.871 Mn

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exicom Tele in short term but the buy signal is initial and weak.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts