Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELLENT_SM) Excellent Wires Weekly charts technical analysis

(EXCELLENT_SM) Excellent Wires Weekly charts technical analysis Weekly analysis of Excellent Wires | Buy/Sell Excellent Wires

10 day averaged volume of Excellent Wires is 3520

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	42.00	42.50	43.40	36.90	0.018 Mn
12 Wed Nov 2025	43.30	42.50	45.10	42.50	0.014 Mn
06 Thu Nov 2025	44.00	43.65	44.00	43.60	0.005 Mn
24 Fri Oct 2025	44.55	46.70	46.90	43.00	0.01 Mn
16 Thu Oct 2025	46.90	47.00	47.00	44.50	0.006 Mn
10 Fri Oct 2025	48.00	45.00	48.00	45.00	0.006 Mn
01 Wed Oct 2025	47.45	42.50	47.50	42.00	0.01 Mn
26 Fri Sep 2025	47.55	45.50	48.00	45.50	0.01 Mn
19 Fri Sep 2025	45.50	48.00	48.00	45.00	0.01 Mn
11 Thu Sep 2025	47.45	46.40	47.45	45.45	0.008 Mn

Indicators analysis of Excellent Wires (EXCELLENT_SM)

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excellent Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excellent Wires in short term but the buy signal is initial and weak.

Excellent Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excellent Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excellent Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Excellent Wires (EXCELLENT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excellent Wires (EXCELLENT_SM) stock. Volume based technical analysis of Excellent Wires (EXCELLENT_SM) stock is negative.

Excellent Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts