Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty Weekly charts technical analysis

(EXCEL) Excel Realty Weekly charts technical analysis Weekly analysis of Excel Realty | Buy/Sell Excel Realty

Excel Realty trades in NSE in BPO sector.

10 day averaged volume of Excel Realty is 4883191

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1.21	1.24	1.29	1.16	5.443 Mn
06 Fri Feb 2026	1.23	1.21	1.33	1.11	30.349 Mn
30 Fri Jan 2026	1.20	1.24	1.28	1.12	18.483 Mn
23 Fri Jan 2026	1.22	1.35	1.37	1.18	23.951 Mn
16 Fri Jan 2026	1.35	1.28	1.35	1.23	19.937 Mn
09 Fri Jan 2026	1.28	1.42	1.44	1.28	22.235 Mn
02 Fri Jan 2026	1.42	1.65	1.68	1.34	41.118 Mn
26 Fri Dec 2025	1.60	1.46	1.60	1.40	19.908 Mn
19 Fri Dec 2025	1.40	1.14	1.42	1.14	32.629 Mn
13 Sat Dec 2025	1.14	1.29	1.32	1.11	40.41 Mn

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Realty in short term but the sell signal is initial and weak.

Excel Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Excel Realty (EXCEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts