Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries Weekly charts technical analysis

(ESTER) Ester Industries Weekly charts technical analysis Weekly analysis of Ester Industries | Buy/Sell Ester Industries

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 108584

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	105.60	110.00	110.20	104.51	0.243 Mn
28 Fri Nov 2025	109.18	111.30	111.66	105.92	0.46 Mn
21 Fri Nov 2025	111.12	105.80	120.00	102.35	3.206 Mn
14 Fri Nov 2025	105.75	106.57	113.52	104.10	0.882 Mn
07 Fri Nov 2025	106.46	111.35	112.16	105.85	0.215 Mn
31 Fri Oct 2025	111.35	112.25	115.69	110.00	0.425 Mn
24 Fri Oct 2025	113.35	114.50	115.30	111.00	0.226 Mn
17 Fri Oct 2025	113.89	115.60	121.67	113.42	0.579 Mn
10 Fri Oct 2025	115.63	109.90	132.45	109.90	5.169 Mn
03 Fri Oct 2025	111.54	110.20	113.04	106.96	0.195 Mn

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.64 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts