(ESTER) Ester Industries MACD charts technical analysis
(ESTER) Ester Industries MACD charts technical analysis MACD analysis of Ester Industries | Buy/Sell Ester Industries
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 48150
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.85 | 100.50 | 101.50 | 95.00 | 0.134 Mn |
| 05 Thu Feb 2026 | 100.56 | 99.48 | 101.00 | 98.00 | 0.065 Mn |
| 04 Wed Feb 2026 | 99.34 | 98.06 | 99.81 | 97.50 | 0.026 Mn |
| 03 Tue Feb 2026 | 98.36 | 97.60 | 101.85 | 96.00 | 0.077 Mn |
| 02 Mon Feb 2026 | 95.67 | 95.00 | 97.00 | 94.90 | 0.061 Mn |
| 01 Sun Feb 2026 | 95.00 | 95.00 | 96.30 | 94.96 | 0.023 Mn |
| 30 Fri Jan 2026 | 95.26 | 95.00 | 96.50 | 95.00 | 0.038 Mn |
| 29 Thu Jan 2026 | 95.14 | 95.00 | 99.75 | 95.00 | 0.073 Mn |
| 28 Wed Jan 2026 | 95.40 | 95.10 | 96.03 | 95.00 | 0.028 Mn |
| 27 Tue Jan 2026 | 95.09 | 95.10 | 96.09 | 94.99 | 0.043 Mn |
Indicators analysis of Ester Industries (ESTER)
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

