(ESTER) Ester Industries MACD charts technical analysis
(ESTER) Ester Industries MACD charts technical analysis MACD analysis of Ester Industries | Buy/Sell Ester Industries
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 94817
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 105.46 | 105.82 | 106.59 | 104.85 | 0.04 Mn |
| 04 Thu Dec 2025 | 105.60 | 106.70 | 107.36 | 104.51 | 0.062 Mn |
| 03 Wed Dec 2025 | 106.68 | 107.05 | 107.90 | 106.24 | 0.055 Mn |
| 02 Tue Dec 2025 | 107.05 | 107.68 | 107.72 | 106.61 | 0.054 Mn |
| 01 Mon Dec 2025 | 107.80 | 110.00 | 110.20 | 107.10 | 0.072 Mn |
| 28 Fri Nov 2025 | 109.18 | 107.40 | 111.50 | 106.22 | 0.166 Mn |
| 27 Thu Nov 2025 | 107.11 | 108.29 | 109.20 | 106.70 | 0.058 Mn |
| 26 Wed Nov 2025 | 107.86 | 107.34 | 108.50 | 107.10 | 0.058 Mn |
| 25 Tue Nov 2025 | 107.45 | 107.00 | 108.90 | 106.01 | 0.071 Mn |
| 24 Mon Nov 2025 | 106.58 | 111.30 | 111.66 | 105.92 | 0.107 Mn |
Indicators analysis of Ester Industries (ESTER)
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
MACD charts
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.