Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies Weekly charts technical analysis

(ESCONET_SM) Esconet Technologies Weekly charts technical analysis Weekly analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 140960

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	203.25	308.00	310.00	200.00	0.214 Mn
12 Fri Jul 2024	315.35	377.80	377.80	311.15	0.674 Mn
05 Fri Jul 2024	362.85	298.60	362.85	286.05	0.826 Mn
28 Fri Jun 2024	284.40	223.00	284.40	211.80	0.406 Mn
21 Fri Jun 2024	222.95	193.00	234.70	191.00	0.494 Mn
14 Fri Jun 2024	193.20	186.10	205.15	178.90	0.801 Mn
07 Fri Jun 2024	177.25	178.00	178.00	145.55	0.24 Mn
31 Fri May 2024	169.70	205.00	214.00	169.70	0.474 Mn
24 Fri May 2024	208.15	234.75	234.75	207.90	0.202 Mn
18 Sat May 2024	230.55	204.00	231.00	192.40	0.291 Mn

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.75 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts