(ESCONET_SM) Esconet Technologies Stochastics charts technical analysis
(ESCONET_SM) Esconet Technologies Stochastics charts technical analysis Stochastics analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 140960
Date | Closing Price | Open | High | Low | Volume |
12 Fri Sep 2025 | 203.25 | 215.00 | 215.00 | 202.30 | 0.031 Mn |
11 Thu Sep 2025 | 212.95 | 210.00 | 213.00 | 203.60 | 0.01 Mn |
10 Wed Sep 2025 | 210.35 | 205.50 | 213.00 | 205.10 | 0.018 Mn |
09 Tue Sep 2025 | 205.15 | 219.00 | 220.30 | 200.00 | 0.096 Mn |
15 Mon Jul 2024 | 304.30 | 308.00 | 310.00 | 299.60 | 0.058 Mn |
12 Fri Jul 2024 | 315.35 | 329.00 | 329.00 | 314.85 | 0.052 Mn |
11 Thu Jul 2024 | 331.40 | 325.00 | 339.00 | 316.85 | 0.046 Mn |
10 Wed Jul 2024 | 332.05 | 311.15 | 343.85 | 311.15 | 0.322 Mn |
09 Tue Jul 2024 | 327.50 | 329.00 | 329.00 | 327.50 | 0.049 Mn |
08 Mon Jul 2024 | 344.70 | 377.80 | 377.80 | 344.70 | 0.206 Mn |
Indicators analysis of Esconet Technologies (ESCONET_SM)
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esconet Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.74 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.