Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies Renko charts technical analysis

(ESCONET_SM) Esconet Technologies Renko charts technical analysis Renko analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 140960

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	203.25	215.00	215.00	202.30	0.031 Mn
11 Thu Sep 2025	212.95	210.00	213.00	203.60	0.01 Mn
10 Wed Sep 2025	210.35	205.50	213.00	205.10	0.018 Mn
09 Tue Sep 2025	205.15	219.00	220.30	200.00	0.096 Mn
15 Mon Jul 2024	304.30	308.00	310.00	299.60	0.058 Mn
12 Fri Jul 2024	315.35	329.00	329.00	314.85	0.052 Mn
11 Thu Jul 2024	331.40	325.00	339.00	316.85	0.046 Mn
10 Wed Jul 2024	332.05	311.15	343.85	311.15	0.322 Mn
09 Tue Jul 2024	327.50	329.00	329.00	327.50	0.049 Mn
08 Mon Jul 2024	344.70	377.80	377.80	344.70	0.206 Mn

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.74 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts