Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies Renko charts technical analysis

(ESCONET_SM) Esconet Technologies Renko charts technical analysis Renko analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 27640

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	131.05	133.80	136.75	128.50	0.01 Mn
07 Wed Jan 2026	133.70	136.00	139.70	133.20	0.025 Mn
06 Tue Jan 2026	140.20	139.20	141.00	136.00	0.019 Mn
05 Mon Jan 2026	139.85	145.45	145.45	134.10	0.03 Mn
02 Fri Jan 2026	138.70	134.00	141.90	134.00	0.027 Mn
01 Thu Jan 2026	136.70	139.50	139.50	135.00	0.014 Mn
31 Wed Dec 2025	135.35	135.00	137.65	130.05	0.015 Mn
30 Tue Dec 2025	133.35	140.30	140.30	133.35	0.054 Mn
29 Mon Dec 2025	140.35	146.00	146.95	140.35	0.028 Mn
26 Fri Dec 2025	147.70	150.90	151.80	144.15	0.013 Mn

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.22 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts