(ESCONET_SM) Esconet Technologies ForceIndex charts technical analysis
(ESCONET_SM) Esconet Technologies ForceIndex charts technical analysis ForceIndex analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 24600
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 115.65 | 121.90 | 121.90 | 114.50 | 0.056 Mn |
| 12 Mon Jan 2026 | 120.50 | 125.00 | 125.00 | 120.10 | 0.035 Mn |
| 09 Fri Jan 2026 | 126.40 | 130.00 | 132.20 | 126.00 | 0.016 Mn |
| 08 Thu Jan 2026 | 131.05 | 133.80 | 136.75 | 128.50 | 0.01 Mn |
| 07 Wed Jan 2026 | 133.70 | 136.00 | 139.70 | 133.20 | 0.025 Mn |
| 06 Tue Jan 2026 | 140.20 | 139.20 | 141.00 | 136.00 | 0.019 Mn |
| 05 Mon Jan 2026 | 139.85 | 145.45 | 145.45 | 134.10 | 0.03 Mn |
| 02 Fri Jan 2026 | 138.70 | 134.00 | 141.90 | 134.00 | 0.027 Mn |
| 01 Thu Jan 2026 | 136.70 | 139.50 | 139.50 | 135.00 | 0.014 Mn |
| 31 Wed Dec 2025 | 135.35 | 135.00 | 137.65 | 130.05 | 0.015 Mn |
Indicators analysis of Esconet Technologies (ESCONET_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esconet Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.