Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small Weekly charts technical analysis

(ESAFSFB) Esaf Small Weekly charts technical analysis Weekly analysis of Esaf Small | Buy/Sell Esaf Small

10 day averaged volume of Esaf Small is 193913

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	26.40	26.98	27.13	26.10	0.557 Mn
28 Fri Nov 2025	26.91	27.05	27.21	25.86	1.149 Mn
21 Fri Nov 2025	27.01	26.94	27.80	26.81	1.446 Mn
14 Fri Nov 2025	26.94	27.83	28.40	26.80	1.586 Mn
07 Fri Nov 2025	27.48	28.40	28.40	27.01	0.887 Mn
31 Fri Oct 2025	28.10	30.17	30.17	27.39	3.534 Mn
24 Fri Oct 2025	30.00	28.12	30.19	28.11	1.628 Mn
17 Fri Oct 2025	28.12	29.00	29.25	28.01	1.049 Mn
10 Fri Oct 2025	29.13	29.99	30.12	28.49	1.122 Mn
03 Fri Oct 2025	29.92	28.65	30.09	28.35	0.652 Mn

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts