(ESAFSFB) Esaf Small ForceIndex charts technical analysis
(ESAFSFB) Esaf Small ForceIndex charts technical analysis ForceIndex analysis of Esaf Small | Buy/Sell Esaf Small
10 day averaged volume of Esaf Small is 192127
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 26.13 | 26.40 | 26.53 | 25.90 | 0.151 Mn |
| 04 Thu Dec 2025 | 26.40 | 26.27 | 26.50 | 26.10 | 0.141 Mn |
| 03 Wed Dec 2025 | 26.26 | 26.51 | 26.83 | 26.11 | 0.151 Mn |
| 02 Tue Dec 2025 | 26.56 | 26.90 | 26.90 | 26.45 | 0.121 Mn |
| 01 Mon Dec 2025 | 26.62 | 26.98 | 27.13 | 26.51 | 0.145 Mn |
| 28 Fri Nov 2025 | 26.91 | 26.90 | 27.18 | 26.62 | 0.233 Mn |
| 27 Thu Nov 2025 | 26.55 | 26.61 | 26.82 | 26.45 | 0.148 Mn |
| 26 Wed Nov 2025 | 26.69 | 26.00 | 26.79 | 26.00 | 0.181 Mn |
| 25 Tue Nov 2025 | 26.18 | 26.44 | 26.54 | 25.86 | 0.41 Mn |
| 24 Mon Nov 2025 | 26.44 | 27.05 | 27.21 | 26.27 | 0.178 Mn |
Indicators analysis of Esaf Small (ESAFSFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaf Small in short term
Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaf Small is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esaf Small charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.