(ESAFSFB) Esaf Small ForceIndex charts technical analysis
(ESAFSFB) Esaf Small ForceIndex charts technical analysis ForceIndex analysis of Esaf Small | Buy/Sell Esaf Small
10 day averaged volume of Esaf Small is 867216
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 28.89 | 27.85 | 29.77 | 26.81 | 1.66 Mn |
| 20 Tue Jan 2026 | 27.85 | 29.46 | 29.46 | 27.32 | 1.147 Mn |
| 19 Mon Jan 2026 | 29.46 | 29.20 | 30.24 | 28.23 | 1.583 Mn |
| 16 Fri Jan 2026 | 28.95 | 25.90 | 29.98 | 25.83 | 3.696 Mn |
| 14 Wed Jan 2026 | 25.96 | 25.90 | 26.10 | 25.59 | 0.18 Mn |
| 13 Tue Jan 2026 | 25.79 | 25.56 | 25.98 | 25.47 | 0.282 Mn |
| 12 Mon Jan 2026 | 25.51 | 25.87 | 25.93 | 25.01 | 0.266 Mn |
| 09 Fri Jan 2026 | 25.67 | 26.08 | 26.08 | 25.45 | 0.257 Mn |
| 08 Thu Jan 2026 | 25.80 | 26.50 | 26.50 | 25.65 | 0.307 Mn |
| 07 Wed Jan 2026 | 26.32 | 26.57 | 26.57 | 26.15 | 0.26 Mn |
Indicators analysis of Esaf Small (ESAFSFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaf Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaf Small is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esaf Small charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.