(ERIS) Eris Lifesciences ForceIndex charts technical analysis
(ERIS) Eris Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Eris Lifesciences | Buy/Sell Eris Lifesciences
10 day averaged volume of Eris Lifesciences is 54366
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1452.90 | 1470.00 | 1474.00 | 1441.10 | 0.032 Mn |
| 14 Wed Jan 2026 | 1473.90 | 1477.10 | 1480.80 | 1464.20 | 0.033 Mn |
| 13 Tue Jan 2026 | 1477.10 | 1506.70 | 1506.70 | 1466.90 | 0.049 Mn |
| 12 Mon Jan 2026 | 1494.30 | 1496.00 | 1505.00 | 1472.00 | 0.077 Mn |
| 09 Fri Jan 2026 | 1508.80 | 1542.50 | 1549.00 | 1500.60 | 0.046 Mn |
| 08 Thu Jan 2026 | 1534.40 | 1553.90 | 1563.00 | 1529.10 | 0.037 Mn |
| 07 Wed Jan 2026 | 1553.90 | 1550.00 | 1561.90 | 1525.00 | 0.079 Mn |
| 06 Tue Jan 2026 | 1552.00 | 1550.00 | 1556.60 | 1532.70 | 0.034 Mn |
| 05 Mon Jan 2026 | 1542.00 | 1533.50 | 1561.90 | 1490.70 | 0.101 Mn |
| 02 Fri Jan 2026 | 1533.50 | 1493.10 | 1544.90 | 1493.10 | 0.072 Mn |
Indicators analysis of Eris Lifesciences (ERIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eris Lifesciences ( (ERIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eris Lifesciences ( (ERIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eris Lifesciences ( (ERIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eris Lifesciences ( (ERIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eris Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eris Lifesciences in short term and the sell signal is strong.
Eris Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eris Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eris Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.59 and Eris Lifesciences (ERIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eris Lifesciences (ERIS) stock. Volume based technical analysis of Eris Lifesciences (ERIS) stock is negative.
Eris Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eris Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.