Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl Weekly charts technical analysis

(EPL) Epl Weekly charts technical analysis Weekly analysis of Epl | Buy/Sell Epl

10 day averaged volume of Epl is 503256

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	202.69	206.00	211.00	201.55	2.926 Mn
16 Fri Jan 2026	207.78	206.54	210.00	204.01	1.612 Mn
09 Fri Jan 2026	208.50	213.72	215.38	204.11	2.022 Mn
02 Fri Jan 2026	214.38	212.23	217.94	209.51	2.494 Mn
26 Fri Dec 2025	212.23	215.59	219.13	211.95	2.182 Mn
19 Fri Dec 2025	213.10	216.00	222.15	207.75	3.534 Mn
13 Sat Dec 2025	216.51	200.00	217.72	192.60	6.786 Mn
05 Fri Dec 2025	201.08	204.75	206.43	199.66	4.47 Mn
28 Fri Nov 2025	204.06	199.00	206.10	198.19	3.124 Mn
21 Fri Nov 2025	198.92	199.89	201.00	194.40	2.455 Mn

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.65 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts